Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.94 | 170.85 | 171.00 | 1.64 | 0.97 % | 65,589 | 04:14:48 |
| AMD | Advanced Micro Devices | 145.86 | 145.76 | 145.88 | 1.59 | 1.10 % | 146,898 | 04:15:00 |
| AMZN | Amazon.com | 181.52 | 181.48 | 181.68 | 2.52 | 1.41 % | 103,597 | 04:13:00 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 04:12:25 |
| BA | Boeing | 172.02 | 0.00 | 0.00 | 0.56 | 0.33 % | 2,950 | 04:15:03 |
| BABA | Alibaba | 77.78 | 0.00 | 0.00 | 2.27 | 3.01 % | 115,441 | 04:13:41 |
| BAC | Bank of America | 37.34 | 0.00 | 0.00 | 0.39 | 1.06 % | 1,481 | 04:13:26 |
| COIN | Coinbase Global | 213.83 | 213.86 | 214.00 | 3.74 | 1.78 % | 30,736 | 04:14:36 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 1,093 | 04:10:47 |
| DIS | Walt Disney | 111.12 | 0.00 | 0.00 | 0.64 | 0.58 % | 2,407 | 04:14:23 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:12:25 |
| GOOGL | Alphabet | 165.03 | 165.02 | 165.10 | 1.17 | 0.71 % | 11,263 | 04:12:57 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:14:19 | |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:14:58 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | 0.47 | 0.29 % | 2,312 | 04:13:26 |
| INTC | Intel | 30.79 | 30.83 | 30.85 | 0.42 | 1.38 % | 68,255 | 04:14:51 |
| IWM | iShares Russell 2000 | 198.44 | 0.00 | 0.00 | 2.13 | 1.09 % | 27,963 | 04:14:58 |
| JNJ | Johnson and Johnson | 151.40 | 0.00 | 0.00 | 0.22 | 0.15 % | 683 | 04:14:21 |
| JPM | JP Morgan Chase | 193.20 | 0.00 | 0.00 | 1.34 | 0.70 % | 1,486 | 04:15:00 |
| KO | Coca Cola | 62.05 | 0.00 | 0.00 | 0.12 | 0.19 % | 893 | 04:12:08 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:12:27 |
| META | Meta Platforms | 440.77 | 440.90 | 441.00 | 1.58 | 0.36 % | 20,566 | 04:14:46 |
| MRK | Merck | 129.70 | 0.00 | 0.00 | 0.90 | 0.70 % | 286 | 04:13:26 |
| MSFT | Microsoft | 397.69 | 397.86 | 398.15 | 2.75 | 0.70 % | 15,558 | 04:14:53 |
| MU | Micron Technology | 111.55 | 111.50 | 111.77 | 1.85 | 1.69 % | 7,984 | 04:11:18 |
| NKE | Nike | 91.19 | 0.00 | 0.00 | 0.85 | 0.94 % | 1,018 | 04:14:43 |
| ORCL | Oracle | 115.45 | 0.00 | 0.00 | 0.82 | 0.72 % | 2,231 | 04:15:03 |
| PYPL | PayPal | 66.46 | 66.41 | 66.50 | 0.32 | 0.48 % | 16,318 | 04:13:32 |
| QCOM | QUALCOMM | 171.77 | 171.20 | 171.62 | 7.66 | 4.67 % | 9,642 | 04:15:00 |
| QQQ | Invesco QQQ Trust Series 1 | 425.11 | 424.97 | 425.02 | 3.59 | 0.85 % | 81,214 | 04:15:02 |
| SOXL | Direxion Daily Semicondu... | 35.96 | 0.00 | 0.00 | 1.59 | 4.63 % | 738,684 | 04:14:45 |
| SPY | SPDR S&P 500 | 503.26 | 0.00 | 0.00 | 2.91 | 0.58 % | 32,550 | 04:14:45 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 183.59 | 183.52 | 183.56 | 3.60 | 2.00 % | 325,503 | 04:14:45 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 149 | 04:14:58 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.11 | 0.28 % | 617 | 04:14:21 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.40 | 17.43 | 0.03 | 0.17 % | 784 | 04:11:49 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | 0.26 | 0.22 % | 1,696 | 04:14:31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
